Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.190,3
-0,46%
35.618.498
15:12:11
0
-
0,0000
0
-
0,0000
INDI
22,38%
1,45%
2,75%
27,34%
75,53%
25,49%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,5000
0,65%
37.570
15:12:13
335
0,12%
170,7000
115
0,00%
170,5000
ANA
62,18%
6,23%
17,21%
53,29%
1,05%
222,60%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
6.405.685
169,4000
169,5000
0,06%
54.856.653
9.353.059.337
Acerinox
10,1100
-1,56%
1.092.076
15:12:05
7.239
0,00%
10,1100
2.000
-0,10%
10,1000
ACX
10,43%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.040.888
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,0500
-1,80%
54.772
15:12:07
1.028
0,00%
60,0500
895
-0,17%
59,9500
ACS
28,53%
2,21%
7,26%
60,68%
211,45%
242,99%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.289.059
61,1500
61,2000
0,08%
271.664.594
16.313.458.870
AENA
23,3250
-1,17%
204.983
15:12:07
119
0,02%
23,3300
479
0,00%
23,3250
AENA
18,16%
-0,43%
3,12%
26,31%
87,92%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.781.228
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,7000
-0,83%
92.127
15:12:11
510
0,03%
71,7200
843
-0,06%
71,6600
AMS
5,92%
1,64%
4,43%
19,28%
32,77%
107,42%
Sin Inciden.
12 COMPRA
72,0600
-0,33%
71,2200
-1,49%
6.605.506
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,5900
-1,04%
55.370
15:12:09
186
0,00%
28,5900
1.506
-0,07%
28,5700
MTS
28,75%
2,36%
7,71%
40,01%
29,31%
27,70%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.583.028
28,8900
28,7200
-0,59%
852.809.772
24.381.831.381
Banco Sabadell
2,9640
0,30%
5.429.083
15:12:08
11.781
0,03%
2,9650
15.432
-0,03%
2,9630
SAB
65,64%
2,25%
12,08%
61,76%
441,64%
112,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
16.091.802
2,9550
2,9650
0,34%
5.288.229.262
15.674.311.533
Banco Santander
7,5730
-0,05%
5.818.635
15:12:14
2.029
0,01%
7,5740
2.972
-0,01%
7,5720
SAN
72,53%
4,45%
9,76%
73,08%
248,83%
74,22%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
44.064.523
7,5770
7,5340
-0,57%
14.885.325.372
112.726.569.042
Bankinter
12,2100
-1,37%
618.879
15:12:09
1.691
0,00%
12,2100
13
-0,04%
12,2050
BKT
63,99%
7,72%
10,75%
61,70%
198,10%
253,43%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.556.513
12,3800
12,3600
-0,16%
898.866.154
10.975.155.740
BBVA
13,0300
0,27%
1.304.549
15:12:11
3.010
0,00%
13,0300
2.814
-0,04%
13,0250
BBVA
43,29%
2,04%
2,44%
39,18%
278,90%
140,52%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
16.998.273
12,9950
13,0000
0,04%
5.763.285.465
75.095.609.609
Caixabank
7,8660
-0,88%
1.495.934
15:12:08
4.334
0,03%
7,8680
3.046
-0,03%
7,8640
CABK
56,92%
5,69%
7,74%
54,94%
236,98%
216,06%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
11.767.017
7,9360
7,9040
-0,40%
7.085.565.456
55.735.057.877
Cellnex Telecom
32,2600
-2,66%
527.470
15:12:11
795
0,00%
32,2600
177
-0,06%
32,2400
CLNX
5,74%
-2,07%
-2,01%
2,55%
-23,20%
134,24%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.016.182
33,1400
32,8700
-0,81%
706.475.375
22.790.895.598
Acciona Energia
24,3000
-0,74%
156.261
15:12:01
2.492
0,08%
24,3200
409
-0,08%
24,2800
ANE
39,65%
0,41%
25,50%
34,87%
-34,52%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.797.142
24,4800
24,4800
0,00%
324.761.830
7.891.712.469
Enagas
13,2300
-0,82%
379.299
15:12:13
2.901
0,08%
13,2400
372
0,00%
13,2300
ENG
17,23%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.018.126
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5600
0,12%
234.007
15:12:10
2.073
0,04%
25,5700
1.396
-0,04%
25,5500
ELE
29,96%
-1,43%
-3,33%
49,51%
73,44%
164,78%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
5.981.219
25,5300
25,5700
0,16%
1.058.752.117
27.061.704.111
Ferrovial
44,9800
-1,60%
116.686
15:12:08
95
0,00%
44,9800
505
-0,04%
44,9600
FER
11,43%
-1,34%
0,27%
19,76%
79,39%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,7900
-2,01%
5.248.536
45,7100
45,7200
0,02%
733.755.372
33.004.316.633
Fluidra
22,9200
-1,12%
77.760
15:12:07
1.601
0,09%
22,9400
545
-0,09%
22,9000
FDR
-1,18%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.782.259
23,1800
23,0200
-0,69%
192.129.070
4.403.598.284
Grifols A
12,1900
-0,08%
428.653
15:12:05
2.644
0,04%
12,1950
789
-0,04%
12,1850
GRF
33,25%
1,41%
22,56%
34,20%
-24,29%
-31,44%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.225.280
12,2000
12,1050
-0,78%
426.129.798
5.194.522.238
Iberdrola
15,3350
0,56%
3.018.965
15:12:14
8.724
0,03%
15,3400
5.409
0,00%
15,3350
IBE
20,25%
-1,51%
-3,71%
31,81%
75,59%
249,44%
Sin Inciden.
-4 VENTA
15,3650
0,75%
15,2050
-0,30%
46.295.828
15,2500
15,3300
0,52%
6.240.000.000
95.690.400.000
Inditex
42,8600
-0,42%
369.381
15:12:13
855
0,02%
42,8700
334
0,00%
42,8600
ITX
-12,14%
1,95%
-1,61%
-1,16%
94,67%
81,47%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
15.831.670
43,0400
43,1000
0,14%
3.116.652.000
133.579.704.720
Indra
36,9000
-2,74%
572.090
15:12:06
783
0,05%
36,9200
934
-0,05%
36,8800
IDR
117,52%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.110.121
37,9400
37,9600
0,05%
176.654.402
6.518.547.434
Inmob Colonial
5,8400
-4,11%
1.807.440
15:12:09
1.592
0,00%
5,8400
3.193
-0,09%
5,8350
COL
18,61%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.555.450
6,0900
6,0850
-0,08%
627.344.687
3.663.692.972
IAG
4,2710
-1,82%
2.840.272
15:12:14
4.615
0,00%
4,2710
1.700
-0,05%
4,2690
IAG
19,54%
-2,71%
11,63%
124,53%
227,06%
7,48%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2570
-2,14%
12.130.802
4,3500
4,3390
-0,25%
4.971.476.010
21.233.174.039
Labor Farmac Rovi
55,1500
-3,50%
81.868
15:12:05
510
0,18%
55,2500
102
0,00%
55,1500
ROVI
-12,39%
4,36%
2,99%
-37,42%
-4,10%
306,98%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
4.515.020
57,1500
57,1000
-0,09%
51.235.762
2.825.652.274
Logista
27,3600
-1,08%
103.139
15:12:09
1.553
0,00%
27,3600
1.074
-0,07%
27,3400
LOG
-1,19%
0,66%
-0,65%
9,58%
67,46%
166,76%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.821.883
27,6600
27,6800
0,07%
132.750.000
3.632.040.000
Mapfre
3,4280
-1,44%
1.171.412
15:12:12
12.424
0,06%
3,4300
7.331
-0,06%
3,4260
MAP
44,06%
-0,81%
0,71%
65,42%
172,06%
115,56%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
4.015.600
3,4780
3,4780
0,00%
3.079.553.273
10.556.708.620
Merlin Prop
11,7200
-1,26%
204.101
15:11:32
4.530
0,09%
11,7300
2.609
-0,09%
11,7100
MRL
17,88%
2,26%
7,90%
17,11%
43,57%
63,82%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.392.064
11,8700
11,8700
0,00%
563.724.899
6.606.855.816
Naturgy
27,4400
0,22%
137.899
15:12:06
2.661
0,07%
27,4600
1.340
-0,07%
27,4200
NTGY
20,22%
1,55%
3,16%
26,10%
9,37%
124,17%
Sin Inciden.
12 COMPRA
27,4600
0,29%
27,1600
-0,80%
3.783.949
27,3800
27,4200
0,15%
969.613.801
26.606.202.699
Puig Brands
16,1200
-1,35%
178.420
15:11:57
51
0,19%
16,1500
47
0,12%
16,1400
PUIG
-9,62%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.876.130
16,3400
16,1600
-1,10%
174.819.678
2.818.093.209
Red Electrica
17,2800
-0,58%
335.536
15:12:13
3.043
0,06%
17,2900
1.844
-0,06%
17,2700
REE
9,60%
-3,25%
-2,52%
10,41%
10,89%
62,18%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.798.062
17,3800
17,4400
0,35%
541.080.000
9.349.862.400
REPSOL
13,5450
0,59%
1.739.791
15:12:05
3.384
0,00%
13,5450
4.506
-0,04%
13,5400
REP
25,51%
3,40%
12,75%
11,45%
34,16%
61,49%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
23.565.469
13,4650
13,5000
0,26%
1.157.396.053
15.676.929.538
Sacyr
3,5740
-1,43%
770.271
15:12:08
6.499
0,06%
3,5760
5.024
-0,06%
3,5720
SCYR
16,73%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.752.949
3,6260
3,6300
0,11%
796.857.798
2.847.969.770
Solaria Energia
10,7700
0,61%
368.715
15:12:07
921
0,05%
10,7750
2.007
-0,05%
10,7650
SLR
37,81%
3,37%
6,49%
-3,02%
-49,10%
1.031,05%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.971.061
10,7050
10,7100
0,05%
124.950.876
1.345.720.935
Telefonica
4,6050
-0,37%
2.230.858
15:12:11
2.764
0,02%
4,6060
1.701
-0,02%
4,6040
TEF
20,80%
2,00%
2,59%
17,78%
28,98%
-37,87%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.273.101
4,6220
4,6280
0,13%
5.670.161.554
26.111.093.956
UNICAJA
2,0620
-0,87%
1.549.954
15:12:02
16.018
0,10%
2,0640
46.220
0,00%
2,0620
UNI
69,42%
1,38%
7,61%
68,83%
182,20%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.196.005
2,0800
2,0760
-0,19%
2.571.434.468
5.302.297.873
MODO PRO
